| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.65 |
-4.85 |
96.00 |
92.65 |
396,000.00 |
BOSICOR PAK.LTD |
13.60 |
-1.00 |
14.80 |
13.60 |
493,000.00 |
Nat. Refinery |
106.90 |
1.45 |
113.35 |
100.20 |
1,906,000.00 |
Pak Refinery |
155.00 |
-5.00 |
170.00 |
152.00 |
48,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
