| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.25 |
-.35 |
3.50 |
3.25 |
71,000.00 |
Hub Power Co. |
37.00 |
-.65 |
38.10 |
36.70 |
117,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.15 |
4.20 |
3.95 |
2,291,000.00 |
Koh. Genertek |
6.25 |
-.25 |
6.25 |
6.00 |
6,500.00 |
Kohinoor Energy |
25.00 |
.90 |
25.00 |
23.95 |
161,000.00 |
Kohinoor Power |
4.40 |
-.10 |
4.40 |
4.40 |
4,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.00 |
4.10 |
4.00 |
8,000.00 |
Sitara Energy |
24.50 |
.00 |
24.50 |
24.50 |
5,000.00 |
Southern Elect. |
14.40 |
-.50 |
14.95 |
14.25 |
789,500.00 |
Sui Northern |
24.40 |
-1.10 |
25.75 |
24.25 |
25,262,000.00 |
Sui South Gas |
17.65 |
-.85 |
18.25 |
17.50 |
762,500.00 |
Tri-Star Power |
1.30 |
-.10 |
1.35 |
1.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
