| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.05 |
2.05 |
88.50 |
84.90 |
4,300.00 |
Aventis Pharma |
68.90 |
.40 |
68.90 |
65.30 |
400.00 |
Ferozsons Lab. |
71.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
83.55 |
.55 |
83.55 |
83.55 |
.00 |
Highnoon Lab. |
16.15 |
-.15 |
16.85 |
15.80 |
31,500.00 |
Otsuka Pak |
18.50 |
.00 |
18.50 |
18.50 |
1,000.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.80 |
-.45 |
17.00 |
16.30 |
38,500.00 |
Wyeth Pak.*** |
605.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
