| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
5.55 |
-.05 |
6.15 |
5.40 |
14,751,500.00 |
P. S. O. |
217.50 |
-9.45 |
227.70 |
215.65 |
29,795,900.00 |
Shell Gas LPG |
140.00 |
5.75 |
144.30 |
136.00 |
700.00 |
Shell Pak |
418.95 |
-22.05 |
453.00 |
418.95 |
1,919,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
