| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.00 |
8.00 |
7.35 |
16,000.00 |
AL-Mal Sec. |
7.85 |
.85 |
7.85 |
7.00 |
20,500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.10 |
.10 |
2.10 |
1.90 |
9,000.00 |
Atlas Bank |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.10 |
-.15 |
5.20 |
5.05 |
30,000.00 |
First Stand.Bank |
4.25 |
.00 |
4.25 |
4.25 |
5,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
-.05 |
11.55 |
11.50 |
12,500.00 |
Int’L Inv.& Fin |
3.45 |
-.50 |
3.75 |
3.30 |
2,500.00 |
Islamic Bank |
2.25 |
-.25 |
2.25 |
2.25 |
1,000.00 |
J.O.V.& Co. |
101.00 |
-3.00 |
101.00 |
101.00 |
.00 |
Jah Sid & Co. |
34.50 |
-1.15 |
35.50 |
33.90 |
2,500.00 |
Jah Sid Bank |
17.75 |
-.10 |
18.25 |
17.75 |
128,500.00 |
Orix Inv.Bank |
12.50 |
.25 |
12.80 |
12.00 |
70,500.00 |
Orix Inv.Bank (R) |
2.10 |
.10 |
2.50 |
1.30 |
26,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.10 |
-.80 |
20.60 |
19.90 |
429,000.00 |
Pak Venture |
4.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.70 |
-.30 |
1.70 |
1.70 |
500.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.50 |
-.10 |
5.50 |
5.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
