Company

Close

Change

High

Low

Volume

DSFL-JAN

15.25

-1.00

15.75

15.25

783,000.00

ENGRO-JAN

89.90

-4.25

96.80

89.45

2,180,000.00

FFCJ-JAN

11.75

-.65

12.80

11.40

5,460,500.00

FFCL-JAN

78.75

-2.75

82.00

77.45

2,196,000.00

HUBC-JAN

37.35

-.60

38.40

36.85

32,042,000.00

ICI-JAN

55.50

-2.90

58.00

55.50

1,471,500.00

MCBL-JAN

37.75

-1.45

39.15

37.25

503,000.00

NISM-JAN

18.50

-1.00

19.25

18.50

255,000.00

PPTA-JAN

8.05

.05

8.65

7.60

1,280,000.00

PSOC-JAN

218.50

-10.00

229.00

217.10

15,759,000.00

PTC-JAN

23.85

-.45

24.55

23.50

9,777,000.00

SNGP-JAN

24.50

-1.25

25.90

24.50

3,847,000.00