| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
.05 |
1.70 |
1.70 |
1,000.00 |
Ismail Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.75 |
1.20 |
74.75 |
74.75 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.25 |
.20 |
23.25 |
23.25 |
1,000.00 |
National Foods |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
218.00 |
-1.00 |
218.00 |
218.00 |
.00 |
Noon Pak |
37.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.15 |
-1.85 |
48.15 |
48.15 |
1,100.00 |
UniLever Pak** |
1,220.00 |
-15.00 |
1,230.00 |
1,190.00 |
1,220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
