| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.40 |
-.60 |
26.90 |
25.75 |
204,000.00 |
B.O.Punjab |
15.80 |
-.80 |
16.60 |
15.60 |
1,485,500.00 |
Bank AL-Habib |
26.70 |
-.30 |
27.25 |
26.00 |
14,500.00 |
Bolan Bank |
6.30 |
-.10 |
6.30 |
6.30 |
6,500.00 |
Crescent Bank |
14.00 |
-.50 |
14.50 |
13.75 |
141,500.00 |
Faysal Bank |
14.30 |
.30 |
14.65 |
14.05 |
259,000.00 |
KASB & CO. |
17.40 |
-.50 |
17.50 |
17.00 |
3,000.00 |
M. C. B. |
37.45 |
-1.50 |
38.60 |
37.05 |
1,687,000.00 |
Meezan Bank |
11.75 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
26.55 |
-.35 |
27.05 |
26.50 |
6,500.00 |
NBP |
26.45 |
-1.35 |
27.65 |
26.45 |
6,207,500.00 |
PICIC Comm Bank |
19.05 |
.20 |
19.50 |
18.25 |
151,500.00 |
Platinum Bank |
8.10 |
.05 |
8.15 |
8.10 |
6,500.00 |
Prime Comm.Bank |
7.80 |
-.30 |
8.10 |
7.60 |
7,000.00 |
Saudi Pak Com |
7.25 |
-.75 |
7.25 |
7.25 |
500.00 |
Soneri Bank |
18.50 |
.10 |
19.00 |
18.25 |
19,000.00 |
Trust Brokerage |
3.65 |
.00 |
4.00 |
3.65 |
4,000.00 |
Union Bank |
9.80 |
-.10 |
10.00 |
9.60 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
