| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.95 |
-.35 |
18.45 |
17.40 |
68,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.75 |
.00 |
3.00 |
2.70 |
953,000.00 |
Cherat Cement |
23.75 |
-.25 |
24.00 |
23.60 |
2,500.00 |
D.G.Khan |
13.25 |
-.05 |
13.95 |
12.80 |
2,064,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.20 |
-.80 |
9.20 |
9.00 |
1,000.00 |
Fauji Cement |
3.80 |
.10 |
3.95 |
3.65 |
90,500.00 |
Fecto Cement |
5.65 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.10 |
.00 |
4.10 |
4.10 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.35 |
-.05 |
10.60 |
10.25 |
408,500.00 |
Maple Leaf |
7.50 |
.00 |
7.75 |
7.25 |
144,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.25 |
-.85 |
1.25 |
1.25 |
500.00 |
Pakland Cement |
6.00 |
.00 |
6.00 |
5.85 |
16,500.00 |
Pioneer Cement |
4.15 |
.00 |
4.25 |
4.10 |
149,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
