| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.80 |
-.10 |
1.80 |
1.80 |
.00 |
Artistic Denim |
70.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
41.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.60 |
.05 |
13.60 |
13.60 |
.00 |
Crescent Tex. |
22.35 |
-.60 |
23.00 |
22.35 |
46,500.00 |
Dawood Cotton |
44.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.95 |
-.05 |
4.00 |
3.55 |
24,500.00 |
Gul Ahmed Tex. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.00 |
-.50 |
35.00 |
35.00 |
500.00 |
Ishaq Textile |
12.00 |
-.95 |
12.00 |
12.00 |
2,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.00 |
-.55 |
3.60 |
2.90 |
194,500.00 |
Kohinoor Tex. |
8.65 |
-.15 |
9.40 |
8.20 |
326,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
-.10 |
2.05 |
2.05 |
5,000.00 |
Mohd. Farooq |
4.60 |
-.10 |
4.75 |
4.60 |
11,000.00 |
Nafees Cotton |
22.30 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
19.25 |
-1.00 |
20.70 |
19.25 |
1,891,000.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
