| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.15 |
-1.20 |
25.75 |
24.10 |
92,854,500.00 |
Pak Datacom Ltd |
12.50 |
-1.00 |
12.70 |
12.50 |
7,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.90 |
-1.00 |
19.60 |
17.90 |
3,062,500.00 |
World Call Com |
16.45 |
-1.00 |
17.60 |
16.45 |
1,512,500.00 |
WorldCall Multi |
14.50 |
1.10 |
14.50 |
14.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
