| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
97.50 |
-5.10 |
99.00 |
97.50 |
24,500.00 |
BOSICOR PAK.LTD |
14.60 |
-1.00 |
15.95 |
14.60 |
575,000.00 |
Nat. Refinery |
105.45 |
-5.50 |
112.95 |
105.45 |
399,000.00 |
Pak Refinery |
160.00 |
-6.15 |
175.00 |
157.85 |
74,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
