| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.60 |
-.10 |
3.60 |
3.50 |
30,500.00 |
Hub Power Co. |
37.65 |
-1.95 |
39.95 |
37.65 |
119,149,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
-.40 |
4.70 |
4.00 |
5,197,500.00 |
K. E. S. C. |
5.60 |
-.85 |
6.70 |
5.60 |
17,997,500.00 |
Koh. Genertek |
6.50 |
-.25 |
6.75 |
6.25 |
15,500.00 |
Kohinoor Energy |
24.10 |
-1.15 |
25.25 |
24.00 |
418,500.00 |
Kohinoor Power |
4.50 |
-.20 |
4.70 |
4.35 |
33,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
-.25 |
4.05 |
4.00 |
6,500.00 |
Sitara Energy |
24.50 |
-.60 |
24.95 |
24.00 |
35,500.00 |
Southern Elect. |
14.90 |
-1.00 |
15.90 |
14.90 |
1,028,000.00 |
Sui Northern |
25.50 |
-1.30 |
27.25 |
25.50 |
31,988,000.00 |
Tri-Star Power |
1.40 |
-.25 |
1.50 |
1.40 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
