| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
.95 |
83.00 |
82.95 |
20,000.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
71.50 |
-.50 |
71.50 |
71.50 |
500.00 |
Glaxo Wellcome |
83.00 |
-3.15 |
85.00 |
83.00 |
3,600.00 |
Highnoon Lab. |
16.30 |
-.50 |
16.50 |
16.00 |
15,500.00 |
Otsuka Pak |
18.50 |
1.40 |
18.50 |
17.10 |
11,000.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.25 |
-.75 |
18.40 |
17.10 |
64,000.00 |
Wyeth Pak.*** |
605.00 |
-30.00 |
630.00 |
605.00 |
1,140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
