| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
8.30 |
-.70 |
8.60 |
8.25 |
4,000.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.40 |
-2.15 |
44.10 |
42.40 |
7,500.00 |
Cherat Paper |
52.75 |
-2.75 |
55.00 |
52.75 |
8,000.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
88.00 |
-1.75 |
90.00 |
85.75 |
275,000.00 |
Pak Paper Prod |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Pak Papersack* |
15.65 |
.05 |
15.75 |
15.65 |
7,000.00 |
Security Paper |
74.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
