| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
226.95 |
-11.90 |
240.00 |
226.95 |
23,297,500.00 |
Pak Oilfields |
207.10 |
-10.85 |
220.80 |
207.10 |
7,859,800.00 |
Shell Gas LPG |
134.25 |
9.25 |
134.25 |
134.00 |
600.00 |
Shell Pak |
441.00 |
3.00 |
460.00 |
416.10 |
2,271,100.00 |
Sui South Gas |
18.50 |
-1.00 |
19.70 |
18.50 |
662,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
