| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
7.00 |
.00 |
7.60 |
7.00 |
8,000.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.00 |
-.25 |
2.00 |
1.80 |
24,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.25 |
-.35 |
5.25 |
5.15 |
11,000.00 |
First Stand.Ban |
4.25 |
-.25 |
4.50 |
4.00 |
8,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.55 |
-.20 |
11.75 |
11.55 |
15,000.00 |
Int’L Inv.& Fin |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Islamic Bank |
2.50 |
-.10 |
2.50 |
2.50 |
.00 |
J.O.V.& Co. |
104.00 |
-5.45 |
104.00 |
104.00 |
2,000.00 |
Jah Sid & Co. |
35.65 |
-1.85 |
37.05 |
35.65 |
6,500.00 |
Jah Sid Bank |
17.85 |
-.90 |
18.50 |
17.80 |
32,500.00 |
Orix Inv.Bank |
12.25 |
-1.00 |
13.15 |
12.25 |
154,500.00 |
Orix Inv.Bank (R) |
2.00 |
-1.00 |
2.75 |
2.00 |
49,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.90 |
-1.10 |
22.15 |
20.90 |
363,000.00 |
Pak Venture |
4.75 |
.00 |
4.75 |
4.75 |
1,000.00 |
Security Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.60 |
-.40 |
5.70 |
5.60 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
