| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
16.25 |
-1.00 |
17.45 |
16.25 |
1,020,000.00 |
ENGRO-JAN |
94.15 |
-4.95 |
102.80 |
94.15 |
2,467,500.00 |
FFCJ-JAN |
12.40 |
-1.00 |
13.85 |
12.40 |
5,411,500.00 |
FFCL-JAN |
81.50 |
-4.25 |
87.00 |
81.50 |
1,380,000.00 |
HUBC-JAN |
37.95 |
-1.95 |
40.20 |
37.95 |
33,484,000.00 |
IBFL-JAN |
19.00 |
-.65 |
19.00 |
19.00 |
1,000.00 |
ICI-JAN |
58.40 |
-3.05 |
62.20 |
58.40 |
1,018,000.00 |
MCBL-JAN |
39.20 |
-2.05 |
42.20 |
39.20 |
493,000.00 |
NISM-JAN |
19.50 |
-1.00 |
20.55 |
19.50 |
187,000.00 |
PPTA-JAN |
8.00 |
-.75 |
9.05 |
7.75 |
2,504,000.00 |
PSOC-JAN |
228.50 |
-12.00 |
241.90 |
228.50 |
11,202,500.00 |
PTC-JAN |
24.30 |
-1.25 |
25.90 |
24.30 |
19,773,500.00 |
SNGP-JAN |
25.75 |
-1.35 |
27.55 |
25.75 |
4,331,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
