| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.00 |
-.75 |
27.80 |
26.50 |
355,500.00 |
Atlas Bank |
9.50 |
-.45 |
9.95 |
9.50 |
15,500.00 |
Bank AL-Habib |
27.00 |
-1.00 |
28.00 |
27.00 |
12,500.00 |
Bank of Punjab |
16.60 |
-1.00 |
17.90 |
16.60 |
636,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.40 |
-.35 |
6.40 |
6.40 |
500.00 |
Crescent Bank |
14.50 |
-1.00 |
15.35 |
14.50 |
50,500.00 |
Faysal Bank |
14.00 |
-1.00 |
15.40 |
14.00 |
446,500.00 |
KASB & CO. |
17.90 |
-.60 |
18.05 |
17.90 |
6,500.00 |
M. C. B. |
38.95 |
-2.05 |
42.10 |
38.95 |
2,579,500.00 |
Meezan Bank |
11.75 |
-.25 |
11.75 |
11.75 |
5,000.00 |
Metropolitan Bk |
26.90 |
-1.35 |
26.90 |
26.90 |
500.00 |
NBP |
27.80 |
-1.45 |
29.55 |
27.80 |
4,297,000.00 |
PICIC Comm Bank |
18.85 |
-.90 |
20.00 |
18.85 |
181,500.00 |
Platinum Bank |
8.05 |
-.20 |
8.15 |
8.00 |
17,000.00 |
Prime Comm.Bank |
8.10 |
-.15 |
8.25 |
8.05 |
12,000.00 |
Prud. Bank |
2.00 |
.50 |
2.00 |
1.55 |
1,000.00 |
Saudi Pak Com |
8.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.40 |
-1.00 |
19.00 |
18.40 |
38,500.00 |
Trust Brokerage |
3.65 |
.00 |
4.00 |
3.65 |
10,000.00 |
Union Bank |
9.90 |
.05 |
10.00 |
9.80 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
