| January 22, 2003 | Wednesday | Ziqa’ad 18, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
18.30 |
-1.00 |
19.60 |
18.30 |
95,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.75 |
-.35 |
3.25 |
2.70 |
4,161,000.00 |
Cherat Cement |
24.00 |
-.05 |
24.10 |
24.00 |
2,000.00 |
D.G.Khan |
13.30 |
-.75 |
14.30 |
13.05 |
2,393,000.00 |
Dadabhoy Cement |
3.50 |
-.30 |
3.65 |
3.50 |
29,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
-.20 |
3.35 |
3.25 |
12,000.00 |
Essa Cement |
10.00 |
-1.00 |
10.05 |
10.00 |
20,500.00 |
Fauji Cement |
3.70 |
-.30 |
4.05 |
3.70 |
328,000.00 |
Fecto Cement |
5.65 |
-.05 |
5.70 |
5.65 |
3,000.00 |
Gharibwal** |
4.10 |
-.40 |
4.10 |
4.10 |
3,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.40 |
-.35 |
10.85 |
10.30 |
493,000.00 |
Maple Leaf |
7.50 |
-.40 |
7.95 |
7.45 |
390,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.00 |
-.35 |
6.30 |
6.00 |
24,500.00 |
Pioneer Cement |
4.15 |
-.20 |
4.30 |
4.10 |
94,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
