| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.35 |
-.30 |
25.95 |
25.30 |
62,903,500.00 |
Pak Datacom Ltd |
13.50 |
-.90 |
14.25 |
13.50 |
14,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
18.90 |
.70 |
19.55 |
18.10 |
13,318,900.00 |
World Call Com |
17.45 |
.50 |
17.60 |
17.00 |
8,126,500.00 |
WorldCall Multi |
13.40 |
.00 |
13.40 |
13.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
