| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
102.60 |
-5.40 |
109.50 |
102.60 |
291,600.00 |
BOSICOR PAK.LTD |
15.60 |
-.20 |
16.20 |
15.55 |
493,500.00 |
Nat. Refinery |
110.95 |
-5.80 |
119.50 |
110.95 |
1,575,000.00 |
Pak Refinery |
166.15 |
11.55 |
166.15 |
158.00 |
76,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
