| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.70 |
.00 |
3.90 |
3.70 |
122,500.00 |
Hub Power Co. |
39.60 |
-1.25 |
40.15 |
39.30 |
89,253,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.55 |
-.05 |
4.90 |
4.45 |
8,161,000.00 |
K. E. S. C. |
6.45 |
-.05 |
7.00 |
6.35 |
37,444,000.00 |
Koh. Genertek |
6.75 |
.35 |
7.50 |
6.40 |
70,500.00 |
Kohinoor Energy |
25.25 |
-.70 |
26.10 |
25.00 |
664,500.00 |
Kohinoor Power |
4.70 |
.00 |
4.70 |
4.55 |
23,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.25 |
-.05 |
4.30 |
4.15 |
9,000.00 |
Sitara Energy |
25.10 |
-.05 |
25.50 |
25.10 |
30,000.00 |
Southern Elect. |
15.90 |
.00 |
15.95 |
15.70 |
334,500.00 |
Tri-Star Power |
1.65 |
.05 |
1.65 |
1.65 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
