| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.05 |
-.95 |
83.00 |
82.00 |
3,000.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
72.00 |
2.00 |
72.00 |
70.50 |
1,500.00 |
Glaxo Wellcome |
86.15 |
-2.85 |
86.70 |
85.00 |
5,600.00 |
Highnoon Lab. |
16.80 |
.05 |
17.10 |
16.80 |
27,000.00 |
Otsuka Pak |
17.10 |
.15 |
17.10 |
17.10 |
.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.00 |
-.05 |
18.40 |
17.90 |
111,000.00 |
Wyeth Pak.*** |
635.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
