| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
238.85 |
.85 |
242.00 |
237.00 |
16,310,300.00 |
Shell Gas LPG |
125.00 |
5.00 |
125.00 |
125.00 |
1,000.00 |
Shell Pak |
438.00 |
-8.00 |
449.00 |
438.00 |
564,800.00 |
Sui Northern |
26.80 |
-.55 |
27.40 |
26.65 |
31,986,500.00 |
Sui South Gas |
19.50 |
-.50 |
19.90 |
19.30 |
632,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
