| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.00 |
8.05 |
7.70 |
14,000.00 |
AL-Mal Sec. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.25 |
.00 |
2.40 |
2.15 |
62,500.00 |
Atlas Bank |
9.95 |
-.45 |
10.20 |
9.95 |
22,500.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.60 |
.05 |
5.60 |
5.50 |
29,500.00 |
First Stand.Bank |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.75 |
.25 |
12.00 |
11.70 |
65,500.00 |
Int’L Inv.& Fin |
4.00 |
.10 |
4.00 |
4.00 |
5,500.00 |
Islamic Bank |
2.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
109.45 |
2.45 |
112.00 |
104.00 |
10,000.00 |
Jah Sid & Co. |
37.50 |
-1.50 |
38.25 |
37.05 |
3,500.00 |
Jah Sid Bank |
18.75 |
.75 |
18.75 |
18.00 |
31,500.00 |
Orix Inv.Bank |
13.25 |
.35 |
13.40 |
12.75 |
86,000.00 |
Orix Inv.Bank (R) |
3.00 |
.35 |
3.00 |
2.80 |
27,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.00 |
-.50 |
22.25 |
21.85 |
428,500.00 |
Pak Venture |
4.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.50 |
-.50 |
1.50 |
1.50 |
500.00 |
Security Bank |
8.10 |
-.15 |
8.10 |
8.10 |
4,500.00 |
Trust Bank |
6.00 |
.00 |
6.10 |
6.00 |
84,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
