Company

Close

Change

High

Low

Volume

DSFL-JAN

17.25

-.35

17.85

17.00

1,499,000.00

ENGRO-JAN

99.10

-2.10

100.80

98.40

1,084,500.00

FFCJ-JAN

13.40

1.00

13.90

12.50

8,785,500.00

FFCL-JAN

85.75

-2.50

87.60

85.50

1,155,500.00

HUBC-JAN

39.90

-1.35

40.40

39.60

20,517,000.00

IBFL-JAN

19.65

.15

19.65

19.65

2,500.00

ICI-JAN

61.45

.40

62.20

60.00

1,778,500.00

MCBL-JAN

41.25

-1.25

42.30

41.25

203,500.00

NISM-JAN

20.50

-.80

21.40

20.50

214,000.00

PPTA-JAN

8.75

.45

9.20

8.25

5,111,000.00

PSOC-JAN

240.50

-.60

242.90

239.55

5,262,000.00

PTC-JAN

25.55

-.20

26.05

25.40

9,772,000.00

SNGP-JAN

27.10

-.50

27.60

26.75

2,895,000.00