| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.75 |
-.05 |
27.95 |
27.25 |
164,500.00 |
Bank AL-Habib |
28.00 |
-.55 |
28.25 |
27.50 |
26,500.00 |
Bank of Punjab |
17.60 |
-.05 |
18.15 |
17.50 |
1,613,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.75 |
.00 |
6.75 |
6.65 |
2,000.00 |
Crescent Bank |
15.50 |
.00 |
15.75 |
15.30 |
139,500.00 |
Faysal Bank |
15.00 |
-.40 |
15.40 |
15.00 |
106,000.00 |
KASB & CO. |
18.50 |
.50 |
19.00 |
18.50 |
12,000.00 |
M. C. B. |
41.00 |
-.35 |
42.00 |
40.85 |
1,105,000.00 |
Meezan Bank |
12.00 |
.10 |
12.00 |
11.70 |
25,000.00 |
Metropolitan Bk |
28.25 |
-.75 |
28.25 |
28.00 |
1,500.00 |
NBP |
29.25 |
-.45 |
29.85 |
29.10 |
3,868,000.00 |
PICIC Comm Bank |
19.75 |
-.10 |
19.95 |
19.55 |
183,000.00 |
Platinum Bank |
8.25 |
.15 |
8.25 |
8.20 |
2,500.00 |
Prime Comm.Bank |
8.25 |
-.05 |
8.40 |
8.20 |
2,500.00 |
Saudi Pak Com |
8.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.40 |
-.25 |
19.85 |
19.40 |
6,000.00 |
Trust Brokerage |
3.65 |
.00 |
3.80 |
3.65 |
9,500.00 |
Union Bank |
9.85 |
.05 |
10.00 |
9.85 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
