| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.30 |
-.45 |
19.80 |
19.30 |
73,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.10 |
.05 |
3.35 |
2.95 |
5,151,000.00 |
Cherat Cement |
24.05 |
-.25 |
24.90 |
24.00 |
1,500.00 |
D.G.Khan |
14.05 |
-.30 |
14.45 |
14.05 |
1,149,500.00 |
Dadabhoy Cement |
3.80 |
.10 |
3.80 |
3.80 |
1,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.45 |
-.05 |
3.45 |
3.30 |
6,500.00 |
Essa Cement |
11.00 |
1.00 |
11.00 |
10.30 |
7,000.00 |
Fauji Cement |
4.00 |
.10 |
4.25 |
3.90 |
372,000.00 |
Fecto Cement |
5.70 |
.40 |
5.70 |
5.35 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.00 |
-.50 |
25.50 |
25.00 |
3,500.00 |
Lucky Cement |
10.75 |
-.20 |
11.00 |
10.60 |
724,500.00 |
Maple Leaf |
7.90 |
.00 |
8.00 |
7.70 |
205,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.10 |
.30 |
2.10 |
1.55 |
1,000.00 |
Pakland Cement |
6.35 |
-.10 |
6.35 |
6.35 |
1,500.00 |
Pioneer Cement |
4.35 |
-.10 |
4.40 |
4.30 |
37,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
