| January 21, 2003 | Tuesday | Ziqa’ad 17, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.15 |
-1.85 |
64.75 |
64.15 |
5,000.00 |
Atlas Honda |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
11.90 |
-.10 |
12.40 |
11.90 |
1,325,500.00 |
Ghandhara Dies. |
9.30 |
.00 |
9.50 |
9.30 |
8,500.00 |
Ghandhara Ltd. |
4.10 |
-.05 |
4.30 |
4.10 |
6,000.00 |
Hinopak Motor |
77.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.00 |
.00 |
62.00 |
59.00 |
24,000.00 |
Indus Motor |
59.45 |
-.05 |
61.00 |
58.00 |
816,500.00 |
Millat Tractor |
124.10 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
69.00 |
-2.00 |
71.70 |
68.00 |
217,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
