| January 20, 2003 | Monday | Ziqa'ad 16, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.70 |
.55 |
5.70 |
5.50 |
6,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.00 |
-.50 |
43.50 |
42.00 |
14,500.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.65 |
.45 |
11.65 |
11.25 |
5,500.00 |
Samin Textile |
5.50 |
.10 |
5.55 |
5.30 |
65,000.00 |
Service Fabrics |
.60 |
.00 |
.60 |
.60 |
500.00 |
Shahtaj Tex. |
24.00 |
.30 |
24.00 |
23.35 |
5,000.00 |
Yousuf Weaving |
4.40 |
-.60 |
4.75 |
4.25 |
114,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
