| January 20, 2003 | Monday | Ziqa'ad 16, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.75 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.35 |
.10 |
18.15 |
17.10 |
23,343,500.00 |
Dilon Ltd |
57.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
60.00 |
-1.00 |
60.00 |
60.00 |
1,000.00 |
Ibrahim Fibres |
21.00 |
.50 |
21.25 |
20.10 |
162,500.00 |
Kashmir Polytex |
1.10 |
.05 |
1.10 |
1.05 |
1,500.00 |
Liberty Mills |
25.25 |
-.50 |
25.25 |
25.25 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.60 |
.00 |
1.60 |
1.60 |
4,500.00 |
Pak Synthetic |
14.60 |
-.15 |
14.90 |
14.50 |
19,000.00 |
Polypropylene |
11.80 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
.05 |
3.15 |
3.10 |
4,500.00 |
Rupali Poly |
26.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
