Company

Close

Change

High

Low

Volume

DSFL-JAN

17.60

.30

18.15

17.30

3,105,500.00

ENGRO-JAN

101.20

-1.35

103.90

100.80

2,228,500.00

FFCJ-JAN

12.40

1.50

12.40

11.10

7,488,000.00

FFCL-JAN

88.25

-2.00

91.00

87.60

1,634,500.00

HUBC-JAN

41.25

-.60

42.00

40.85

25,656,500.00

IBFL-JAN

19.50

.10

20.75

19.50

20,000.00

ICI-JAN

61.05

-.60

62.70

60.00

1,200,000.00

MCBL-JAN

42.50

-.60

43.50

41.85

362,500.00

NISM-JAN

21.30

.10

22.50

20.20

884,500.00

PPTA-JAN

8.30

.30

8.60

7.85

2,141,500.00

PSOC-JAN

241.10

1.10

243.00

239.80

7,063,500.00

PTC-JAN

25.75

-.20

26.15

25.10

10,996,500.00

SNGP-JAN

27.60

-.40

28.50

26.90

7,954,000.00