| January 20, 2003 | Monday | Ziqa'ad 16, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.80 |
-.50 |
28.50 |
27.50 |
291,500.00 |
Bank AL-Habib |
28.55 |
.00 |
28.55 |
28.55 |
500.00 |
Bank of Punjab |
17.65 |
.25 |
18.00 |
17.35 |
1,703,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.75 |
.05 |
6.80 |
6.70 |
20,500.00 |
Faysal Bank |
15.40 |
-.20 |
15.70 |
15.25 |
246,500.00 |
KASB & CO. |
18.00 |
.90 |
18.00 |
17.50 |
4,500.00 |
M. C. B. |
41.35 |
-1.35 |
43.25 |
41.35 |
2,115,000.00 |
Meezan Bank |
11.90 |
-.20 |
11.90 |
11.90 |
8,500.00 |
Metropolitan Bk |
29.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
29.70 |
-.55 |
30.60 |
29.55 |
6,891,000.00 |
PICIC Comm Bank |
19.85 |
-.05 |
20.35 |
19.60 |
187,000.00 |
Platinum Bank |
8.10 |
-.15 |
8.55 |
8.10 |
30,000.00 |
Prime Comm.Bank |
8.30 |
-.20 |
8.30 |
8.30 |
1,000.00 |
Saudi Pak Com |
8.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.65 |
-.20 |
19.65 |
19.50 |
6,000.00 |
Union Bank |
9.80 |
.05 |
10.00 |
9.75 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
