| January 20, 2003 | Monday | Ziqa'ad 16, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
29.50 |
.00 |
29.50 |
29.50 |
4,000.00 |
Pak Elektron |
11.85 |
-.65 |
12.50 |
11.75 |
101,500.00 |
Pak Telephone |
12.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.75 |
-.10 |
7.00 |
6.40 |
37,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.40 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.50 |
-14.50 |
275.50 |
275.50 |
100.00 |
Singer Pak |
18.50 |
-.05 |
18.50 |
18.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
