| January 19, 2003 | Sunday | Ziqa'ad 15, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.65 |
.05 |
25.80 |
24.95 |
66,040,000.00 |
Pak Datacom Ltd |
14.40 |
1.00 |
14.90 |
13.85 |
40,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
18.20 |
1.10 |
18.60 |
16.75 |
9,468,300.00 |
World Call Com |
16.95 |
-.20 |
17.45 |
16.15 |
3,496,000.00 |
WorldCall Multi |
13.40 |
.00 |
13.40 |
13.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
