| January 19, 2003 | Sunday | Ziqa'ad 15, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
238.00 |
.60 |
241.50 |
237.50 |
20,834,600.00 |
Shell Gas LPG |
120.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
446.00 |
-4.00 |
460.00 |
442.00 |
589,800.00 |
Sui Northern |
27.35 |
-.35 |
28.25 |
26.50 |
48,837,500.00 |
Sui South Gas |
20.00 |
-.15 |
21.00 |
19.55 |
1,388,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
