| January 19, 2003 | Sunday | Ziqa'ad 15, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.25 |
.00 |
9.40 |
8.80 |
33,000.00 |
EMCO (N.L.) |
2.35 |
-.15 |
2.50 |
2.35 |
6,500.00 |
Frontier Cera. |
1.70 |
-.05 |
1.70 |
1.70 |
5,000.00 |
Ghani Glass |
39.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.10 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
16.00 |
.15 |
16.00 |
16.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
