| January 19, 2003 | Sunday | Ziqa'ad 15, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.05 |
-.20 |
11.05 |
11.05 |
1,000.00 |
Berger Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.50 |
.05 |
4.50 |
4.25 |
154,500.00 |
BoC (Pak) |
147.00 |
-1.05 |
153.00 |
146.00 |
18,700.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.05 |
.00 |
72.25 |
72.00 |
2,700.00 |
Colgate Palmoli |
65.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.75 |
.20 |
8.75 |
8.50 |
2,500.00 |
I. C. I. |
60.25 |
-.55 |
61.75 |
59.80 |
6,077,600.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.15 |
-.10 |
3.45 |
3.00 |
280,500.00 |
Nimir Resins |
2.30 |
.20 |
2.30 |
2.05 |
47,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.25 |
.35 |
8.50 |
7.75 |
16,016,500.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
47.00 |
.75 |
47.45 |
46.00 |
9,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.85 |
-.15 |
4.85 |
4.75 |
5,500.00 |
Sitara Chemical |
58.00 |
1.00 |
58.00 |
57.10 |
2,500.00 |
Wah-Noble |
26.25 |
.50 |
26.25 |
26.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
