| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
7.00 |
7.00 |
10,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.35 |
-.15 |
2.35 |
2.35 |
1,500.00 |
Chashma Sugar |
20.40 |
.50 |
20.40 |
19.90 |
35,500.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.90 |
-.10 |
8.90 |
8.80 |
500.00 |
Faran Sugar |
5.00 |
.05 |
5.00 |
5.00 |
3,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.70 |
-.05 |
9.70 |
9.40 |
38,000.00 |
Habib Sugar* |
9.50 |
.00 |
9.50 |
9.50 |
5,000.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.05 |
.00 |
6.05 |
6.00 |
8,500.00 |
Hussein Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.00 |
.00 |
8.00 |
8.00 |
2,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.50 |
.00 |
9.50 |
9.40 |
14,000.00 |
Mehran Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
54.60 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
52.00 |
52.00 |
500.00 |
Shahtaj Sugar |
35.05 |
.05 |
35.50 |
35.05 |
5,500.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.25 |
-.35 |
7.60 |
7.25 |
6,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
