| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
108.00 |
-5.50 |
113.00 |
107.85 |
312,200.00 |
BOSICOR PAK.LTD |
15.80 |
-.20 |
16.15 |
15.60 |
414,500.00 |
Nat. Refinery |
116.75 |
4.25 |
120.00 |
107.00 |
2,295,500.00 |
Pak Refinery |
154.60 |
10.75 |
154.60 |
140.00 |
92,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
