| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
.00 |
83.05 |
83.00 |
12,300.00 |
Aventis Pharma |
68.50 |
4.50 |
68.50 |
67.00 |
200.00 |
Ferozsons Lab. |
70.00 |
2.00 |
70.00 |
70.00 |
1,500.00 |
Glaxo Wellcome |
89.00 |
2.70 |
89.00 |
86.00 |
11,000.00 |
Highnoon Lab. |
16.75 |
-.25 |
16.90 |
16.75 |
8,000.00 |
Otsuka Pak |
16.95 |
.20 |
16.95 |
16.95 |
500.00 |
Parke-Davis |
499.00 |
-26.00 |
499.00 |
499.00 |
100.00 |
Searle Pak |
18.05 |
-.10 |
18.50 |
17.75 |
76,500.00 |
Wyeth Pak.*** |
635.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
