Company

Close

Change

High

Low

Volume

10th. ICP

19.00

.40

19.00

19.00

10,000.00

11th. ICP

21.50

.50

21.50

21.50

1,000.00

12th. ICP

17.00

-.35

17.25

17.00

1,000.00

13th. ICP

45.00

.00

.00

.00

.00

14th. ICP

15.50

.00

.00

.00

.00

15th. ICP

18.00

.00

.00

.00

.00

16th. ICP

14.50

1.50

14.50

12.75

24,500.00

17th. ICP

16.00

.20

16.00

16.00

.00

18th. ICP

12.50

-.25

12.50

12.00

20,000.00

19th. ICP

21.00

-.50

21.00

21.00

5,500.00

1st. ICP

15.75

.15

15.75

15.50

1,000.00

20th. ICP

19.90

-.10

19.90

19.90

.00

21st. ICP

5.50

-.20

5.95

5.50

20,000.00

22nd. ICP

9.60

.05

9.70

9.25

19,500.00

23rd. I.C.P

5.05

-.05

5.30

5.00

20,000.00

24th. I.C.P.

5.95

-.05

6.15

5.80

110,000.00

25th ICP

9.90

.20

10.10

9.40

238,000.00

2nd. ICP

15.00

-.25

15.00

15.00

5,000.00

3rd. ICP

18.90

-.40

19.50

18.90

2,000.00

4th. ICP

44.90

-2.10

47.50

44.90

4,000.00

5th. ICP

19.50

1.50

19.50

19.00

59,500.00

6th. ICP

28.00

-1.00

28.00

28.00

500.00

7th. ICP

14.75

-.50

14.75

14.75

1,000.00

8th. ICP

23.50

.00

.00

.00

.00

9th. ICP

30.00

-.30

30.60

30.00

19,500.00

AL-MeezanMutual

12.50

.10

12.50

12.00

15,000.00

Asian Stocks

2.40

.00

.00

.00

.00

BSJS Balanced

13.15

.35

13.25

12.90

28,500.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.80

-.05

4.85

4.80

14,500.00

ICP SEMF

41.50

-.40

43.30

40.60

2,144,000.00

Investec M. Funds

3.30

-.05

3.30

3.20

21,500.00

KASBPremierFund

9.60

-.30

9.75

9.50

1,500.00

NIT repurchase price

19.10

.00

.00

.00

.00

NIT sale price

20.05

.00

.00

.00

.00

P.S. Fund

3.00

.00

3.00

2.90

5,000.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

.65

.00

.75

.65

25,000.00