| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.00 |
8.00 |
7.60 |
13,500.00 |
AL-Mal Sec. |
7.00 |
.15 |
7.00 |
7.00 |
500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.25 |
-.15 |
2.35 |
2.20 |
66,000.00 |
Atlas Bank |
10.40 |
-.05 |
10.40 |
10.00 |
9,500.00 |
Crescent Bank |
15.50 |
-.40 |
15.95 |
15.40 |
86,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.55 |
-.05 |
5.60 |
5.50 |
21,000.00 |
First Stand.Bank |
4.95 |
-.30 |
4.95 |
4.95 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
-.20 |
11.95 |
11.35 |
38,500.00 |
Int’L Inv.& Fin |
3.90 |
-.10 |
3.90 |
3.90 |
1,000.00 |
Islamic Bank |
2.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
107.00 |
7.00 |
107.00 |
100.00 |
11,500.00 |
Jah Sid & Co. |
39.00 |
-.90 |
39.00 |
38.50 |
3,000.00 |
Jah Sid Bank |
18.00 |
-.25 |
18.25 |
18.00 |
35,500.00 |
Orix Inv.Bank |
12.90 |
-.10 |
13.00 |
12.70 |
72,000.00 |
Orix Inv.Bank (R) |
2.65 |
-.10 |
2.80 |
2.60 |
34,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.50 |
.55 |
22.50 |
21.10 |
615,500.00 |
Pak Venture |
4.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.30 |
2.00 |
2.00 |
500.00 |
Security Bank |
8.25 |
-.10 |
8.25 |
8.25 |
.00 |
Trust Bank |
6.00 |
.00 |
6.10 |
5.75 |
16,500.00 |
Trust Brokerage |
3.65 |
.00 |
3.80 |
3.65 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
