| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Abbas Eng Ind |
13.75 |
.00 |
.00 |
.00 |
.00 |
Ados Pakistan |
5.40 |
.00 |
5.40 |
5.40 |
13,500.00 |
Bolan Casting |
47.00 |
.50 |
47.00 |
46.95 |
3,000.00 |
Crescent Steel |
59.00 |
2.40 |
59.00 |
56.50 |
24,500.00 |
Huffaz Pipe |
6.15 |
-.10 |
6.15 |
6.15 |
500.00 |
Int’Ind Ltd. |
72.00 |
-3.00 |
72.00 |
72.00 |
1,000.00 |
K.S.B.Pumps |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
4.50 |
.25 |
4.50 |
4.50 |
2,500.00 |
Sazgar Engg. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
