| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.75 |
.20 |
20.45 |
19.50 |
199,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.05 |
.10 |
3.15 |
2.80 |
4,765,500.00 |
Cherat Cement |
24.30 |
-.40 |
24.30 |
24.30 |
500.00 |
D.G.Khan |
14.35 |
-.50 |
15.00 |
14.00 |
4,101,500.00 |
Dadabhoy Cement |
3.70 |
.05 |
3.75 |
3.65 |
13,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
.10 |
3.50 |
3.35 |
3,000.00 |
Essa Cement |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
Fauji Cement |
3.90 |
.20 |
4.00 |
3.75 |
334,000.00 |
Fecto Cement |
5.30 |
-.45 |
5.30 |
5.25 |
10,000.00 |
Javedan Cement |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Kohat Cement |
25.50 |
-1.10 |
25.50 |
25.50 |
500.00 |
Lucky Cement |
10.95 |
-.25 |
11.30 |
10.75 |
799,000.00 |
Maple Leaf |
7.90 |
-.15 |
8.25 |
7.85 |
724,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.45 |
.00 |
6.45 |
6.35 |
29,500.00 |
Pioneer Cement |
4.45 |
.10 |
4.50 |
4.40 |
225,000.00 |
Saadi Cement |
3.50 |
.00 |
3.50 |
3.50 |
5,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
