| January 18, 2003 | Saturday | Ziqa'ad 14, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.00 |
.50 |
68.00 |
66.00 |
1,500.00 |
Atlas Honda |
58.00 |
-1.25 |
59.00 |
58.00 |
7,000.00 |
Dewan Motors Ltd |
12.00 |
.00 |
12.55 |
11.80 |
4,027,500.00 |
Ghandhara Dies. |
9.30 |
.05 |
9.30 |
9.30 |
1,000.00 |
Ghandhara Ltd. |
4.15 |
.05 |
4.15 |
4.10 |
4,000.00 |
Hinopak Motor |
77.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.00 |
1.00 |
62.00 |
58.00 |
246,000.00 |
Indus Motor |
59.50 |
.85 |
61.90 |
58.50 |
2,416,500.00 |
Millat Tractor |
124.10 |
-.80 |
128.00 |
124.10 |
3,500.00 |
Pak Suzuki |
71.00 |
-3.00 |
75.45 |
70.30 |
461,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
