| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
Lakson Tobacco |
78.00 |
-1.00 |
78.00 |
78.00 |
.00 |
Pak Tobacco |
28.90 |
-.85 |
29.95 |
28.90 |
14,000.00 |
Pak. Tobacco(R) |
12.00 |
.00 |
.00 |
.00 |
.00 |
Premier Tob. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
18.05 |
.00 |
.00 |
.00 |
.00 |
Tobacco Int. |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
