| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.20 |
-.05 |
2.20 |
2.20 |
.00 |
Adil Textile |
6.00 |
-.25 |
6.00 |
5.50 |
7,000.00 |
Ahmed Hassan |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
AL-Hamd Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.50 |
.90 |
6.50 |
6.50 |
500.00 |
Asim Textile |
1.20 |
.05 |
1.20 |
1.00 |
4,000.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
12.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
30.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.00 |
.15 |
4.00 |
3.85 |
13,500.00 |
Blessed Tex. |
31.00 |
1.00 |
31.00 |
31.00 |
500.00 |
Brothers Tex. |
2.85 |
-.15 |
2.85 |
2.85 |
2,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.95 |
.35 |
1.95 |
1.80 |
1,500.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
5.80 |
.15 |
5.80 |
5.80 |
.00 |
Dewan Khalid |
17.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
29.20 |
.15 |
29.20 |
29.00 |
6,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.50 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
29.00 |
-1.00 |
29.00 |
29.00 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.50 |
1.50 |
16.50 |
16.00 |
3,500.00 |
Fazal Cloth |
20.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
41.00 |
2.00 |
41.90 |
40.00 |
99,500.00 |
Glamour Tex. |
23.50 |
-.40 |
23.50 |
23.50 |
1,300.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.55 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
2.95 |
.00 |
2.95 |
2.95 |
5,000.00 |
Ideal Spinning |
9.00 |
.00 |
9.10 |
9.00 |
8,000.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.75 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
13.25 |
1.50 |
13.25 |
11.75 |
22,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.50 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
7.00 |
-.50 |
7.00 |
7.00 |
.00 |
Kohat Textile |
6.50 |
.00 |
6.90 |
5.60 |
3,000.00 |
Kohinoor Sp. |
2.90 |
.70 |
2.90 |
2.45 |
16,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
19.05 |
.05 |
19.10 |
19.00 |
3,500.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
10.00 |
.25 |
10.00 |
10.00 |
5,000.00 |
Masood Tex. |
10.75 |
-.25 |
11.00 |
10.75 |
8,000.00 |
N. P. Spinning |
14.00 |
1.50 |
14.00 |
12.50 |
44,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.05 |
.05 |
17.30 |
16.70 |
32,500.00 |
Nishat (Chunian) |
36.30 |
-.70 |
37.45 |
36.30 |
89,000.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
13.50 |
.30 |
13.50 |
13.50 |
1,000.00 |
Premium Tex. |
12.00 |
.00 |
12.00 |
11.75 |
2,500.00 |
Quality Tex. |
9.55 |
.00 |
9.55 |
9.55 |
.00 |
Quetta Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
-.20 |
2.00 |
2.00 |
500.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Saif Textile |
11.60 |
.60 |
12.00 |
11.25 |
96,000.00 |
Saitex Spinning |
1.00 |
.15 |
1.00 |
.70 |
4,500.00 |
Sajjad Tex. |
4.50 |
-1.00 |
4.50 |
4.50 |
.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
50.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
43.00 |
.75 |
43.00 |
42.25 |
2,000.00 |
Sargoda Spining |
3.00 |
-.20 |
3.05 |
3.00 |
3,000.00 |
Schon Spinning |
.30 |
.10 |
.30 |
.30 |
.00 |
Shadab Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.75 |
.20 |
13.75 |
13.75 |
.00 |
Shafiq Tex |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.00 |
-.40 |
16.00 |
16.00 |
500.00 |
Suraj Cotton |
21.50 |
.50 |
21.50 |
20.95 |
55,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.80 |
-.20 |
3.00 |
2.80 |
19,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Towllers Cotton |
12.50 |
.00 |
12.50 |
12.50 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
15.50 |
.10 |
16.10 |
15.15 |
219,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.15 |
.15 |
10.15 |
10.00 |
12,500.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
