| January 17, 2003 | Friday | Ziqa'ad 13, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.95 |
-.05 |
69.95 |
69.95 |
.00 |
Aruj Garment |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Burewala Tex |
41.00 |
.00 |
41.00 |
41.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.00 |
.30 |
23.65 |
22.80 |
62,000.00 |
Dawood Cotton |
42.00 |
.00 |
42.00 |
42.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.75 |
9,000.00 |
Gul Ahmed Tex. |
56.45 |
1.55 |
56.45 |
56.45 |
500.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.50 |
.35 |
4.50 |
4.50 |
1,000.00 |
Ishaq Textile |
12.95 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.75 |
.25 |
2.90 |
2.50 |
721,000.00 |
Kohinoor Tex. |
8.40 |
.25 |
8.70 |
8.00 |
759,500.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.75 |
.10 |
4.90 |
4.75 |
9,000.00 |
Nafees Cotton |
22.80 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
20.90 |
1.50 |
20.90 |
20.25 |
4,460,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
56.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
-1.00 |
12.50 |
12.50 |
.00 |
Zahoor Cotton |
.85 |
-.05 |
.95 |
.85 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
